일자	종가	등락	등락률(%)	거래량
01/23	7,480	40	-0.53%	57,755
01/22	7,520	70	-0.92%	36,919
01/21	7,590	40	0.53%	18,277
01/20	7,550	130	-1.69%	54,402
01/17	7,680	30	-0.39%	23,627
01/16	7,710	110	1.45%	31,597
01/15	7,600	40	0.53%	26,718
01/14	7,560	80	-1.05%	43,475
01/13	7,640	20	0.26%	15,452
01/10	7,620	30	-0.39%	30,554