일자	종가	등락	등락률(%)	거래량
01/24	13,660	10	-0.07%	814,567
01/23	13,670	980	-6.69%	1,097,839
01/22	14,650	160	-1.08%	1,370,903
01/21	14,810	40	0.27%	1,158,494
01/20	14,770	40	-0.27%	4,740,089
01/17	14,810	2440	19.73%	9,870,101
01/16	12,370	200	1.64%	177,470
01/15	12,170	220	-1.78%	179,076
01/14	12,390	230	1.89%	179,846
01/13	12,160	310	-2.49%	161,683