일자	종가	등락	등락률(%)	거래량
01/24	10,000	70	-0.70%	43,078
01/23	10,070	20	-0.20%	34,839
01/22	10,090	90	0.90%	75,014
01/21	10,000	160	1.63%	34,440
01/20	9,840	10	-0.10%	11,517
01/17	9,850	170	1.76%	42,704
01/16	9,680	10	-0.10%	57,000
01/15	9,690	80	-0.82%	21,893
01/14	9,770	10	-0.10%	22,500
01/13	9,780	130	-1.31%	21,018