일자	종가	등락	등락률(%)	거래량
01/24	8,770	230	-2.56%	6,780
01/23	9,000	10	0.11%	1,731
01/22	8,990	90	1.01%	3,087
01/21	8,900	190	-2.09%	3,003
01/20	9,090	80	0.89%	3,903
01/17	9,010	20	0.22%	1,637
01/16	8,990	210	-2.28%	7,527
01/15	9,200	30	0.33%	2,828
01/14	9,170	40	0.44%	1,601
01/13	9,130	20	-0.22%	2,228