일자	종가	등락	등락률(%)	거래량
01/24	13,480	350	-2.53%	76,593
01/23	13,830	430	3.21%	239,764
01/22	13,400	210	1.59%	41,417
01/21	13,190	80	-0.60%	30,701
01/20	13,270	10	-0.08%	40,652
01/17	13,280	290	-2.14%	69,449
01/16	13,570	100	-0.73%	44,497
01/15	13,670	20	-0.15%	43,035
01/14	13,690	220	1.63%	37,661
01/13	13,470	410	-2.95%	85,531