일자	종가	등락	등락률(%)	거래량
01/24	4,125	30	-0.72%	27,084
01/23	4,155	110	-2.58%	42,221
01/22	4,265	80	-1.84%	34,439
01/21	4,345	55	-1.25%	19,974
01/20	4,400	0	0.00%	35,633
01/17	4,400	140	-3.08%	38,948
01/16	4,540	80	1.79%	17,261
01/15	4,460	80	-1.76%	18,910
01/14	4,540	20	0.44%	16,150
01/13	4,520	50	-1.09%	23,466