일자	종가	등락	등락률(%)	거래량
01/24	4,515	95	-2.06%	251,909
01/23	4,610	400	-7.98%	491,782
01/22	5,010	200	4.16%	1,090,448
01/21	4,810	250	-4.94%	4,458,004
01/20	5,060	20	-0.39%	1,212,070
01/17	5,080	300	-5.58%	8,883,799
01/16	5,380	1235	29.79%	11,824,381
01/15	4,145	25	0.61%	230,388
01/14	4,120	120	-2.83%	293,832
01/13	4,240	65	-1.51%	238,249