일자	종가	등락	등락률(%)	거래량
01/21	10,390	0	0.00%	1,448
01/20	10,390	0	0.00%	3,307
01/17	10,390	0	0.00%	6,919
01/16	10,390	0	0.00%	9,647
01/15	10,390	10	-0.10%	1,422
01/14	10,400	10	0.10%	24,265
01/13	10,390	0	0.00%	4,076
01/10	10,390	0	0.00%	12,093
01/09	10,390	0	0.00%	14,164
01/08	10,390	10	0.10%	24,996