일자	종가	등락	등락률(%)	거래량
01/24	2,085	0	0.00%	4,496
01/23	2,085	0	0.00%	4,056
01/22	2,085	0	0.00%	2,574
01/21	2,085	5	0.24%	2,949
01/20	2,080	0	0.00%	2,034
01/17	2,080	0	0.00%	2,408
01/16	2,080	0	0.00%	4,299
01/15	2,080	5	-0.24%	3,651
01/14	2,085	0	0.00%	110
01/13	2,085	5	-0.24%	346