일자	종가	등락	등락률(%)	거래량
01/24	2,120	15	0.71%	1,609
01/23	2,105	0	0.00%	23,929
01/22	2,105	10	0.48%	3,575
01/21	2,095	5	-0.24%	38,385
01/20	2,100	0	0.00%	9,819
01/17	2,100	10	0.48%	6,842
01/16	2,090	5	0.24%	8,623
01/15	2,085	0	0.00%	2,608
01/14	2,085	5	0.24%	2,016
01/13	2,080	0	0.00%	23,900