일자	종가	등락	등락률(%)	거래량
01/24	2,080	5	0.24%	40,100
01/23	2,075	0	0.00%	2,901
01/22	2,075	0	0.00%	40,003
01/21	2,075	0	0.00%	179
01/20	2,075	0	0.00%	2,307
01/17	2,075	5	-0.24%	5,431
01/16	2,080	0	0.00%	3,745
01/15	2,080	0	0.00%	5,242
01/14	2,080	5	0.24%	3,564
01/13	2,075	0	0.00%	252