일자	종가	등락	등락률(%)	거래량
01/24	2,035	5	0.25%	3,796
01/23	2,030	5	-0.25%	53,858
01/22	2,035	0	0.00%	1,452
01/21	2,035	0	0.00%	6,693
01/20	2,035	5	0.25%	601
01/17	2,030	5	-0.25%	3,827
01/16	2,035	0	0.00%	1,454
01/15	2,035	0	0.00%	1,387
01/14	2,035	0	0.00%	3,553
01/13	2,035	5	-0.25%	2,205