일자	종가	등락	등락률(%)	거래량
01/24	3,100	40	-1.27%	31,124
01/23	3,140	5	0.16%	46,604
01/22	3,135	125	-3.83%	96,922
01/21	3,260	40	-1.21%	41,549
01/20	3,300	25	-0.75%	20,828
01/17	3,325	35	1.06%	36,433
01/16	3,290	35	1.08%	26,761
01/15	3,255	65	-1.96%	47,238
01/14	3,320	110	3.43%	56,193
01/13	3,210	100	-3.02%	35,684