일자	종가	등락	등락률(%)	거래량
01/24	2,060	10	0.49%	9,256
01/23	2,050	15	-0.73%	19,350
01/22	2,065	0	0.00%	8,061
01/21	2,065	15	0.73%	1,212
01/20	2,050	15	-0.73%	29,283
01/17	2,065	5	0.24%	4,906
01/16	2,060	10	-0.48%	9,095
01/15	2,070	5	0.24%	10,185
01/14	2,065	0	0.00%	827
01/13	2,065	5	0.24%	4,525