일자	종가	등락	등락률(%)	거래량
01/24	2,020	10	0.50%	8,739
01/23	2,010	5	-0.25%	8,963
01/22	2,015	0	0.00%	4,099
01/21	2,015	5	0.25%	7,456
01/20	2,010	5	-0.25%	25,689
01/17	2,015	5	0.25%	57,028
01/16	2,010	5	-0.25%	25,229
01/15	2,015	0	0.00%	42,225
01/14	2,015	0	0.00%	9,436
01/13	2,015	0	0.00%	11,053