일자	종가	등락	등락률(%)	거래량
01/24	9,330	50	-0.53%	62,281
01/23	9,380	280	-2.90%	60,762
01/22	9,660	190	-1.93%	83,913
01/21	9,850	40	-0.40%	74,807
01/20	9,890	30	0.30%	39,633
01/17	9,860	150	-1.50%	86,577
01/16	10,010	230	2.35%	97,158
01/15	9,780	60	0.62%	230,647
01/14	9,720	0	0.00%	73,171
01/13	9,720	190	-1.92%	129,799