일자	종가	등락	등락률(%)	거래량
01/24	4,170	130	-3.02%	528,491
01/23	4,300	340	-7.33%	859,995
01/22	4,640	30	-0.64%	957,440
01/21	4,670	110	2.41%	2,050,516
01/20	4,560	145	-3.08%	2,445,950
01/17	4,705	160	3.52%	13,741,951
01/16	4,545	285	6.69%	15,935,445
01/15	4,260	205	5.06%	17,798,414
01/14	4,055	15	0.37%	13,210,876
01/13	4,040	155	3.99%	2,585,952