일자	종가	등락	등락률(%)	거래량
01/24	1,949	4	0.21%	5,822
01/23	1,945	5	-0.26%	15,161
01/22	1,950	4	0.21%	12,256
01/21	1,946	5	0.26%	4,563
01/20	1,941	2	-0.10%	50,684
01/17	1,943	1	-0.05%	47,400
01/16	1,944	0	0.00%	19,932
01/15	1,944	3	-0.15%	16,918
01/14	1,947	4	0.21%	7,356
01/13	1,943	1	-0.05%	29,064