일자	종가	등락	등락률(%)	거래량
01/24	2,035	5	0.25%	1,161
01/23	2,030	20	-0.98%	2,398
01/22	2,050	5	0.24%	14
01/21	2,045	5	-0.24%	594
01/20	2,050	5	0.24%	206
01/17	2,045	5	0.25%	690
01/16	2,040	10	-0.49%	4,988
01/15	2,050	5	-0.24%	4,029
01/14	2,055	0	0.00%	1,481
01/13	2,055	15	0.74%	889