일자	종가	등락	등락률(%)	거래량
01/24	2,095	15	0.72%	4,783
01/23	2,080	15	-0.72%	12,856
01/22	2,095	15	-0.71%	11,741
01/21	2,110	5	0.24%	3,736
01/20	2,105	0	0.00%	94
01/17	2,105	5	-0.24%	6,437
01/16	2,110	5	0.24%	14,808
01/15	2,105	10	0.48%	7,990
01/14	2,095	0	0.00%	1,517
01/13	2,095	5	-0.24%	3,540