일자	종가	등락	등락률(%)	거래량
01/24	14,110	1940	15.94%	300,258
01/23	12,170	290	-2.33%	19,671
01/22	12,460	460	3.83%	52,748
01/21	12,000	190	-1.56%	23,944
01/20	12,190	100	-0.81%	15,956
01/17	12,290	280	-2.23%	67,406
01/16	12,570	1090	9.49%	130,984
01/15	11,480	210	-1.80%	18,190
01/14	11,690	100	-0.85%	20,127
01/13	11,790	450	-3.68%	32,414