일자	종가	등락	등락률(%)	거래량
01/24	20,900	900	4.50%	214,909
01/23	20,000	850	-4.08%	77,207
01/22	20,850	1070	5.41%	312,354
01/21	19,780	280	1.44%	254,779
01/20	19,500	350	-1.76%	43,481
01/17	19,850	80	-0.40%	43,121
01/16	19,930	600	3.10%	61,874
01/15	19,330	130	0.68%	51,982
01/14	19,200	650	-3.27%	155,118
01/13	19,850	650	3.39%	104,869