일자	종가	등락	등락률(%)	거래량
01/24	2,080	15	0.73%	790
01/23	2,065	5	-0.24%	550
01/22	2,070	0	0.00%	9,884
01/21	2,070	15	-0.72%	2,346
01/20	2,085	5	-0.24%	963
01/17	2,090	15	-0.71%	4,359
01/16	2,105	0	0.00%	652
01/15	2,105	25	1.20%	832
01/14	2,080	10	0.48%	90
01/13	2,070	20	-0.96%	2,840