일자	종가	등락	등락률(%)	거래량
01/24	7,320	110	-1.48%	41,061
01/23	7,430	360	-4.62%	79,683
01/22	7,790	180	2.37%	58,176
01/21	7,610	200	-2.56%	110,352
01/20	7,810	150	-1.88%	108,407
01/17	7,960	650	-7.55%	208,665
01/16	8,610	450	5.51%	916,979
01/15	8,160	180	2.26%	84,087
01/14	7,980	470	6.26%	73,305
01/13	7,510	180	-2.34%	62,698