일자	종가	등락	등락률(%)	거래량
01/24	1,948	1	-0.05%	4,256
01/23	1,949	7	0.36%	8,335
01/22	1,942	10	-0.51%	19,256
01/21	1,952	1	-0.05%	3,091
01/20	1,953	1	0.05%	28,666
01/17	1,952	4	-0.20%	14,364
01/16	1,956	7	0.36%	35,641
01/15	1,949	1	-0.05%	5,927
01/14	1,950	2	0.10%	5,654
01/13	1,948	7	-0.36%	16,455