일자	종가	등락	등락률(%)	거래량
01/23	1,032	48	-4.44%	145,108
01/22	1,080	20	-1.82%	163,387
01/21	1,100	17	-1.52%	168,673
01/20	1,117	4	0.36%	70,465
01/17	1,113	11	-0.98%	177,787
01/16	1,124	3	-0.27%	100,218
01/15	1,127	4	-0.35%	124,523
01/14	1,131	20	1.80%	185,817
01/13	1,111	29	-2.54%	149,117
01/10	1,140	9	-0.78%	147,571