일자	종가	등락	등락률(%)	거래량
01/24	1,964	7	0.36%	2,752
01/23	1,957	1	-0.05%	1,176
01/22	1,958	11	0.56%	19,355
01/21	1,947	13	-0.66%	12,580
01/20	1,960	11	0.56%	34,843
01/17	1,949	4	0.21%	29,959
01/16	1,945	3	-0.15%	15,406
01/15	1,948	6	-0.31%	4,752
01/14	1,954	1	0.05%	9,942
01/13	1,953	10	-0.51%	16,814