일자	종가	등락	등락률(%)	거래량
01/24	2,000	0	0.00%	1,739
01/23	2,000	6	0.30%	3,032
01/22	1,994	11	-0.55%	25,280
01/21	2,005	18	0.91%	8,192
01/20	1,987	8	-0.40%	29,577
01/17	1,995	5	-0.25%	6,760
01/16	2,000	1	0.05%	21,643
01/15	1,999	0	0.00%	4,157
01/14	1,999	1	0.05%	3,318
01/13	1,998	2	-0.10%	3,574