일자	종가	등락	등락률(%)	거래량
01/24	2,085	10	0.48%	3,461
01/23	2,075	20	0.97%	4,232
01/22	2,055	5	-0.24%	16,999
01/21	2,060	0	0.00%	1,064
01/20	2,060	0	0.00%	2,667
01/17	2,060	5	-0.24%	2,078
01/16	2,065	5	0.24%	1,694
01/15	2,060	5	-0.24%	8,258
01/14	2,065	15	-0.72%	2,070
01/13	2,080	10	0.48%	35,930