일자	종가	등락	등락률(%)	거래량
01/24	2,080	10	0.48%	14,780
01/23	2,070	0	0.00%	7,919
01/22	2,070	10	0.49%	11,425
01/21	2,060	5	-0.24%	414
01/20	2,065	0	0.00%	853
01/17	2,065	5	0.24%	878
01/16	2,060	0	0.00%	1,122
01/15	2,060	10	0.49%	13,046
01/14	2,050	20	-0.97%	2,897
01/13	2,070	0	0.00%	21,568