일자	종가	등락	등락률(%)	거래량
01/24	2,105	5	0.24%	2,140
01/23	2,100	0	0.00%	323
01/22	2,100	5	0.24%	1,256
01/21	2,095	0	0.00%	3,541
01/20	2,095	15	0.72%	16,886
01/17	2,080	10	-0.48%	2,995
01/16	2,090	5	0.24%	103
01/15	2,085	10	0.48%	161
01/14	2,075	0	0.00%	734
01/13	2,075	25	-1.19%	5,694