일자	종가	등락	등락률(%)	거래량
01/24	2,060	15	-0.72%	3,679
01/23	2,075	10	0.48%	790
01/22	2,065	5	-0.24%	105
01/21	2,070	10	0.49%	9,294
01/20	2,060	10	0.49%	755
01/17	2,050	0	0.00%	2,366
01/16	2,050	5	0.24%	2,035
01/15	2,045	0	0.00%	1,579
01/14	2,045	15	-0.73%	2,185
01/13	2,060	10	-0.48%	2,460