일자	종가	등락	등락률(%)	거래량
01/24	1,987	20	1.02%	18,073
01/23	1,967	5	-0.25%	5,003
01/22	1,972	2	-0.10%	3,604
01/21	1,974	1	-0.05%	4,993
01/20	1,975	3	-0.15%	6,615
01/17	1,978	5	-0.25%	8,851
01/16	1,983	10	-0.50%	5,548
01/15	1,993	3	-0.15%	13,858
01/14	1,996	8	0.40%	44,151
01/13	1,988	4	-0.20%	3,683