일자	종가	등락	등락률(%)	거래량
01/24	1,971	5	-0.25%	3,174
01/23	1,976	4	-0.20%	2,574
01/22	1,980	14	-0.70%	321
01/21	1,994	2	-0.10%	896
01/20	1,996	1	-0.05%	642
01/17	1,997	1	0.05%	3,661
01/16	1,996	1	-0.05%	7,856
01/15	1,997	0	0.00%	4,570
01/14	1,997	0	0.00%	2,100
01/13	1,997	14	0.71%	707