일자	종가	등락	등락률(%)	거래량
01/24	2,020	5	0.25%	11,117
01/23	2,015	0	0.00%	583
01/22	2,015	0	0.00%	15,209
01/21	2,015	0	0.00%	1,332
01/20	2,015	5	-0.25%	13,569
01/17	2,020	0	0.00%	1,019
01/16	2,020	10	0.50%	5,195
01/15	2,010	0	0.00%	9,826
01/14	2,010	5	-0.25%	5,479
01/13	2,015	16	0.80%	12,599