일자	종가	등락	등락률(%)	거래량
01/24	1,963	0	0.00%	63,470
01/23	1,963	0	0.00%	1,782
01/22	1,963	2	0.10%	473
01/21	1,961	0	0.00%	16,325
01/20	1,961	2	-0.10%	3,992
01/17	1,963	2	-0.10%	2,964
01/16	1,965	6	-0.30%	1,670
01/15	1,971	0	0.00%	15,099
01/14	1,971	11	0.56%	35,518
01/13	1,960	7	-0.36%	7,307