일자	종가	등락	등락률(%)	거래량
01/24	1,999	0	0.00%	2,530
01/23	1,999	1	-0.05%	9,554
01/22	2,000	0	0.00%	461
01/21	2,000	5	-0.25%	1,036
01/20	2,005	0	0.00%	5,920
01/17	2,005	0	0.00%	1,661
01/16	2,005	0	0.00%	1,965
01/15	2,005	5	0.25%	8,171
01/14	2,000	5	-0.25%	2,904
01/13	2,005	5	0.25%	6,834