일자	종가	등락	등락률(%)	거래량
01/24	1,973	5	0.25%	15,630
01/23	1,968	4	-0.20%	1,889
01/22	1,972	9	-0.45%	5,592
01/21	1,981	1	0.05%	10,422
01/20	1,980	11	-0.55%	5,574
01/17	1,991	0	0.00%	16,731
01/16	1,991	1	0.05%	12,258
01/15	1,990	9	0.45%	32,841
01/14	1,981	12	0.61%	6,705
01/13	1,969	12	-0.61%	21,483