일자	종가	등락	등락률(%)	거래량
01/24	974	8	0.83%	30,550
01/23	966	22	-2.23%	79,882
01/22	988	10	-1.00%	50,016
01/21	998	7	-0.70%	39,713
01/20	1,005	14	1.41%	72,018
01/17	991	9	-0.90%	60,181
01/16	1,000	7	0.70%	50,007
01/15	993	11	-1.10%	34,954
01/14	1,004	2	-0.20%	42,004
01/13	1,006	13	-1.28%	22,938