일자	종가	등락	등락률(%)	거래량
05/23	19,120	80	-0.42%	86,208
05/22	19,200	50	-0.26%	130,890
05/21	19,250	10	-0.05%	82,069
05/20	19,260	40	-0.21%	100,465
05/19	19,300	120	-0.62%	101,168
05/16	19,420	130	0.67%	216,275
05/15	19,290	180	0.94%	251,069
05/14	19,110	40	-0.21%	122,419
05/13	19,150	160	-0.83%	154,964
05/12	19,310	20	0.10%	57,446