일자	종가	등락	등락률(%)	거래량
05/23	10,410	210	-1.98%	960
05/22	10,620	50	-0.47%	131
05/21	10,670	140	-1.30%	245
05/20	10,810	0	0.00%	58
05/19	10,810	0	0.00%	13
05/16	10,810	0	0.00%	189
05/15	10,810	80	-0.73%	2
05/14	10,890	10	-0.09%	45
05/13	10,900	230	2.16%	35
05/12	10,670	200	-1.84%	70