일자	종가	등락	등락률(%)	거래량
05/23	10,190	170	-1.64%	4,339
05/22	10,360	220	2.17%	14,786
05/21	10,140	140	1.40%	1,573
05/20	10,000	90	-0.89%	1,001
05/19	10,090	90	0.90%	924
05/16	10,000	190	-1.86%	569
05/15	10,190	40	0.39%	514
05/14	10,150	250	2.53%	1,266
05/13	9,900	70	-0.70%	3,656
05/12	9,970	250	-2.45%	1,302