일자	종가	등락	등락률(%)	거래량
05/23	3,610	45	-1.23%	39,713
05/22	3,655	75	-2.01%	43,077
05/21	3,730	0	0.00%	33,777
05/20	3,730	0	0.00%	25,422
05/19	3,730	135	-3.49%	59,763
05/16	3,865	50	1.31%	144,234
05/15	3,815	65	-1.68%	32,938
05/14	3,880	20	-0.51%	32,856
05/13	3,900	45	1.17%	44,125
05/12	3,855	5	-0.13%	18,460