일자	종가	등락	등락률(%)	거래량
05/23	3,795	75	2.02%	164,782
05/22	3,720	150	-3.88%	238,365
05/21	3,870	20	0.52%	219,669
05/20	3,850	10	-0.26%	500,128
05/19	3,860	40	-1.03%	2,131,507
05/16	3,900	395	11.27%	8,242,098
05/15	3,505	15	0.43%	364,359
05/14	3,490	85	2.50%	102,890
05/13	3,405	60	-1.73%	64,704
05/12	3,465	135	4.05%	126,605