일자	종가	등락	등락률(%)	거래량
05/23	24,100	0	0.00%	1,605
05/22	24,100	100	0.42%	1,953
05/21	24,000	50	0.21%	1,309
05/20	23,950	300	1.27%	304
05/19	23,650	250	1.07%	1,266
05/16	23,400	2050	-8.06%	3,353
05/15	25,450	850	3.46%	1,942
05/14	24,600	300	-1.20%	1,679
05/13	24,900	100	-0.40%	526
05/12	25,000	300	1.21%	1,189