일자	종가	등락	등락률(%)	거래량
05/23	71,500	700	-0.97%	5,114
05/22	72,200	600	0.84%	5,590
05/21	71,600	2800	-3.76%	7,305
05/20	74,400	2600	3.62%	8,094
05/19	71,800	1200	-1.64%	3,530
05/16	73,000	500	-0.68%	3,364
05/15	73,500	700	0.96%	3,433
05/14	72,800	1300	1.82%	9,819
05/13	71,500	100	-0.14%	7,817
05/12	71,600	900	1.27%	4,907