일자	종가	등락	등락률(%)	거래량
05/23	101,600	2200	-2.12%	6,598
05/22	103,800	4800	4.85%	40,844
05/21	99,000	1000	-1.00%	17,801
05/20	100,000	100	0.10%	4,504
05/19	99,900	2700	-2.63%	12,772
05/16	102,600	1400	-1.35%	13,606
05/15	104,000	200	0.19%	10,092
05/14	103,800	500	0.48%	13,789
05/13	103,300	700	-0.67%	8,100
05/12	104,000	700	0.68%	12,093