일자	종가	등락	등락률(%)	거래량
05/23	60,500	1000	-1.63%	55
05/22	61,500	0	0.00%	1
05/21	61,500	500	0.82%	6
05/20	61,000	0	0.00%	2
05/19	61,000	0	0.00%	12
05/16	61,000	100	0.16%	3
05/15	60,900	0	0.00%	1
05/14	60,900	100	0.16%	2
05/13	60,800	0	0.00%	1
05/12	60,800	200	-0.33%	1