일자	종가	등락	등락률(%)	거래량
05/23	6,400	40	0.63%	89,567
05/22	6,360	480	8.16%	122,715
05/21	5,880	180	3.16%	44,569
05/20	5,700	50	-0.87%	39,503
05/19	5,750	520	9.94%	417,068
05/16	5,230	30	-0.57%	13,392
05/15	5,260	60	-1.13%	11,234
05/14	5,320	130	2.50%	19,421
05/13	5,190	60	-1.14%	11,640
05/12	5,250	60	1.16%	10,088