일자	종가	등락	등락률(%)	거래량
05/23	22,700	100	0.44%	35,511
05/22	22,600	0	0.00%	2,534
05/21	22,600	50	0.22%	13,077
05/20	22,550	200	0.89%	8,929
05/19	22,350	50	0.22%	4,482
05/16	22,300	100	-0.45%	4,445
05/15	22,400	200	-0.88%	1,464
05/14	22,600	300	1.35%	7,389
05/13	22,300	50	-0.22%	3,568
05/12	22,350	200	0.90%	18,226